Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 221.9 222.6 215.0 222.5 2368.00
29 Jan, 2025 222.0 222.65 212.0 212.0 11.18 Thousand
28 Jan, 2025 225.05 227.85 216.8 222.0 8181.00
27 Jan, 2025 235.05 238.9 223.85 228.2 2543.00
24 Jan, 2025 241.0 247.95 235.6 235.6 5545.00
23 Jan, 2025 248.0 260.2 248.0 248.0 1794.00
22 Jan, 2025 258.0 259.0 242.0 250.0 2107.00
21 Jan, 2025 255.1 262.5 247.4 247.8 10.07 Thousand
20 Jan, 2025 260.0 265.0 256.5 260.4 786.00
17 Jan, 2025 254.0 264.7 254.0 256.35 1728.00