Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 278.8 | 278.8 | 267.3 | 272.55 | 4679.00 |
| 11 Jul, 2025 | 287.05 | 293.4 | 273.15 | 275.8 | 14.49 Thousand |
| 10 Jul, 2025 | 305.0 | 314.0 | 273.05 | 281.4 | 51.35 Thousand |
| 09 Jul, 2025 | 265.0 | 304.9 | 265.0 | 296.55 | 84.77 Thousand |
| 08 Jul, 2025 | 269.2 | 285.0 | 266.7 | 280.55 | 9280.00 |
| 07 Jul, 2025 | 259.95 | 271.9 | 253.0 | 268.95 | 9850.00 |
| 04 Jul, 2025 | 260.0 | 271.8 | 253.95 | 259.05 | 7300.00 |
| 03 Jul, 2025 | 275.0 | 275.0 | 260.1 | 262.65 | 5068.00 |
| 02 Jul, 2025 | 265.0 | 268.9 | 260.85 | 265.3 | 2536.00 |
| 01 Jul, 2025 | 266.9 | 267.4 | 260.0 | 262.95 | 2472.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM