Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 204.85 207.0 195.25 201.49 12.97 Thousand
27 Aug, 2024 213.5 213.5 203.5 204.53 12.97 Thousand
26 Aug, 2024 212.74 216.0 204.8 213.95 16.73 Thousand
25 Aug, 2024 212.74 216.0 204.8 213.95 16.73 Thousand
23 Aug, 2024 210.0 213.9 203.0 212.0 4775.00
22 Aug, 2024 213.95 213.95 200.55 208.78 7872.00
21 Aug, 2024 214.0 214.9 202.0 204.46 8149.00
20 Aug, 2024 197.1 206.86 197.1 204.79 12.89 Thousand
19 Aug, 2024 190.0 197.01 188.65 197.01 12.89 Thousand
18 Aug, 2024 190.0 197.01 188.65 197.01 8882.00