Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 186.75 191.08 177.21 179.58 26.34 Thousand
04 Jul, 2024 190.7 197.58 184.62 186.54 16.98 Thousand
03 Jul, 2024 191.0 198.9 191.0 195.6 8781.00
02 Jul, 2024 190.0 198.24 187.66 193.9 17.38 Thousand
01 Jul, 2024 186.54 196.79 183.13 194.81 12.27 Thousand
28 Jun, 2024 181.55 192.66 178.7 187.31 12.39 Thousand
27 Jun, 2024 196.96 196.96 181.25 183.78 19.19 Thousand
26 Jun, 2024 208.0 210.49 192.02 194.38 28.07 Thousand
25 Jun, 2024 210.85 214.64 205.0 209.81 23.72 Thousand
24 Jun, 2024 210.0 216.0 204.01 209.2 33.28 Thousand