Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 232.94 239.49 231.7 236.98 6470.00
16 May, 2025 231.5 239.5 231.5 234.51 6725.00
15 May, 2025 233.17 236.0 228.73 231.95 3526.00
14 May, 2025 238.15 238.98 231.9 233.15 6540.00
13 May, 2025 244.01 244.01 235.0 235.99 5363.00
12 May, 2025 236.96 238.45 232.02 236.13 4743.00
09 May, 2025 251.6 251.6 222.0 231.42 7972.00
08 May, 2025 248.97 248.97 230.5 232.54 9227.00
07 May, 2025 236.98 236.98 231.03 236.28 4546.00
06 May, 2025 241.44 241.44 230.1 232.35 6273.00