Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 179.9 180.5 173.0 180.45 8475.00
05 Jun, 2024 170.5 176.0 166.0 172.0 1082.00
04 Jun, 2024 180.05 180.05 170.85 170.85 3934.00
03 Jun, 2024 166.95 179.8 166.95 179.8 12.21 Thousand
31 May, 2024 174.8 178.9 170.0 171.25 10.61 Thousand
30 May, 2024 176.0 181.45 173.3 175.2 3030.00
29 May, 2024 179.4 188.1 179.0 179.0 20.51 Thousand
28 May, 2024 187.1 187.1 175.05 186.05 73.97 Thousand
27 May, 2024 178.2 178.2 178.2 178.2 12.29 Thousand
24 May, 2024 169.75 169.75 169.75 169.75 9772.00