Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 198.03 | 199.76 | 190.05 | 192.23 | 23.02 Thousand |
| 01 Nov, 2024 | 194.01 | 202.99 | 188.0 | 196.83 | 1988.00 |
| 31 Oct, 2024 | 184.93 | 196.4 | 184.5 | 194.14 | 9690.00 |
| 30 Oct, 2024 | 184.99 | 190.99 | 183.0 | 188.92 | 10.07 Thousand |
| 29 Oct, 2024 | 186.61 | 191.6 | 179.23 | 183.37 | 10.08 Thousand |
| 28 Oct, 2024 | 175.35 | 191.9 | 175.35 | 187.88 | 11.93 Thousand |
| 25 Oct, 2024 | 190.01 | 195.0 | 182.0 | 183.33 | 11.95 Thousand |
| 24 Oct, 2024 | 199.17 | 204.09 | 190.18 | 191.51 | 18.14 Thousand |
| 23 Oct, 2024 | 206.89 | 206.89 | 196.68 | 197.12 | 17.24 Thousand |
| 22 Oct, 2024 | 222.3 | 222.3 | 207.04 | 207.04 | 11.06 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI