Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 160.1 160.1 158.95 158.95 2506.00
08 May, 2024 160.75 160.75 159.6 160.1 1324.00
07 May, 2024 161.5 162.5 161.1 161.1 1411.00
06 May, 2024 162.0 162.75 162.0 162.75 6240.00
03 May, 2024 166.0 166.0 164.1 165.05 4978.00
02 May, 2024 166.0 166.35 166.0 166.35 190.00
30 Apr, 2024 169.95 169.95 167.5 167.5 4238.00
29 Apr, 2024 164.0 167.5 163.0 167.5 10.34 Thousand
26 Apr, 2024 164.25 164.25 164.0 164.25 2103.00
25 Apr, 2024 164.2 164.25 164.0 164.25 3818.00