Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 208.0 213.99 197.0 199.77 20.47 Thousand
05 Sep, 2024 201.0 208.0 200.0 203.91 20.47 Thousand
04 Sep, 2024 208.8 208.8 200.0 202.5 6601.00
03 Sep, 2024 200.32 206.0 195.15 201.25 6594.00
02 Sep, 2024 197.5 204.9 195.5 200.32 3160.00
01 Sep, 2024 197.5 204.9 195.5 200.32 2751.00
30 Aug, 2024 199.0 204.0 195.0 197.5 3310.00
29 Aug, 2024 204.0 204.0 195.0 199.88 3310.00
28 Aug, 2024 204.85 207.0 195.25 201.49 12.97 Thousand
27 Aug, 2024 213.5 213.5 203.5 204.53 12.97 Thousand