Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.85 157.85 144.5 146.1 94.8 Thousand
08 Apr, 2024 165.75 165.75 150.9 152.1 83.52 Thousand
05 Apr, 2024 173.65 174.0 158.25 158.8 116.94 Thousand
04 Apr, 2024 171.9 172.9 156.5 166.55 111.51 Thousand
03 Apr, 2024 165.0 179.95 164.7 164.7 92.95 Thousand
02 Apr, 2024 182.1 182.2 173.35 173.35 36.24 Thousand
01 Apr, 2024 183.0 201.3 182.2 182.45 16.35 Thousand
28 Mar, 2024 191.75 191.75 191.75 191.75 3130.00
27 Mar, 2024 185.15 188.0 185.15 188.0 2100.00
26 Mar, 2024 184.45 185.1 184.45 185.1 13.55 Thousand