Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 198.85 199.1 190.1 199.05 112.28 Thousand
21 Feb, 2024 189.65 189.65 189.65 189.65 7593.00
20 Feb, 2024 178.0 180.65 178.0 180.65 10.26 Thousand
19 Feb, 2024 172.05 172.05 172.0 172.05 83.2 Thousand
16 Feb, 2024 152.55 163.9 152.2 163.9 86.16 Thousand
15 Feb, 2024 157.0 160.0 153.0 156.1 14.84 Thousand
14 Feb, 2024 162.0 165.0 154.45 154.45 25.78 Thousand
13 Feb, 2024 161.0 169.7 159.05 162.55 21.12 Thousand
12 Feb, 2024 175.55 189.0 158.8 161.0 107.72 Thousand
09 Feb, 2024 182.4 182.45 168.85 174.15 34.43 Thousand