Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 218.0 | 229.0 | 215.71 | 219.86 | 20.62 Thousand |
| 31 Jul, 2024 | 220.0 | 232.99 | 213.9 | 222.84 | 33.28 Thousand |
| 30 Jul, 2024 | 238.0 | 238.0 | 220.51 | 223.14 | 142.1 Thousand |
| 29 Jul, 2024 | 212.99 | 238.18 | 212.98 | 237.73 | 822.47 Thousand |
| 26 Jul, 2024 | 174.0 | 198.49 | 167.08 | 198.49 | 199.15 Thousand |
| 25 Jul, 2024 | 159.66 | 168.35 | 159.66 | 165.41 | 7607.00 |
| 24 Jul, 2024 | 162.29 | 166.71 | 161.01 | 164.61 | 6142.00 |
| 23 Jul, 2024 | 165.93 | 171.88 | 157.0 | 162.88 | 18.27 Thousand |
| 22 Jul, 2024 | 161.14 | 168.9 | 158.31 | 167.51 | 7020.00 |
| 19 Jul, 2024 | 163.37 | 163.38 | 159.99 | 162.82 | 11.51 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI