Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 182.4 182.45 168.85 174.15 34.43 Thousand
08 Feb, 2024 178.0 180.2 175.1 176.5 13.56 Thousand
07 Feb, 2024 176.6 181.5 174.9 176.05 36.91 Thousand
06 Feb, 2024 183.95 183.95 173.0 175.2 29.76 Thousand
05 Feb, 2024 188.0 188.0 175.1 176.2 59.06 Thousand
02 Feb, 2024 178.0 185.2 173.0 179.75 155.42 Thousand
01 Feb, 2024 159.05 174.0 156.95 169.65 98.21 Thousand
31 Jan, 2024 160.4 162.7 157.95 160.55 5323.00
30 Jan, 2024 158.5 161.95 158.0 160.4 4425.00
29 Jan, 2024 155.65 163.7 155.6 160.75 17.4 Thousand