Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 190.0 | 198.24 | 187.66 | 193.9 | 17.38 Thousand |
| 01 Jul, 2024 | 186.54 | 196.79 | 183.13 | 194.81 | 12.27 Thousand |
| 28 Jun, 2024 | 181.55 | 192.66 | 178.7 | 187.31 | 12.39 Thousand |
| 27 Jun, 2024 | 196.96 | 196.96 | 181.25 | 183.78 | 19.19 Thousand |
| 26 Jun, 2024 | 208.0 | 210.49 | 192.02 | 194.38 | 28.07 Thousand |
| 25 Jun, 2024 | 210.85 | 214.64 | 205.0 | 209.81 | 23.72 Thousand |
| 24 Jun, 2024 | 210.0 | 216.0 | 204.01 | 209.2 | 33.28 Thousand |
| 21 Jun, 2024 | 214.94 | 214.94 | 196.43 | 206.7 | 64.84 Thousand |
| 20 Jun, 2024 | 189.9 | 198.0 | 182.42 | 194.05 | 35.52 Thousand |
| 19 Jun, 2024 | 181.0 | 189.0 | 178.5 | 187.1 | 16.97 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI