Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.66 226.13 204.83 223.66 31.56 Thousand
04 Dec, 2024 212.0 217.69 212.0 215.37 11.48 Thousand
03 Dec, 2024 207.0 219.58 207.0 211.79 13.65 Thousand
02 Dec, 2024 211.01 214.41 204.43 209.74 6106.00
29 Nov, 2024 214.99 214.99 205.0 210.25 19.43 Thousand
28 Nov, 2024 200.39 210.16 199.1 210.16 17.62 Thousand
27 Nov, 2024 194.64 202.0 194.62 200.16 5421.00
26 Nov, 2024 201.0 201.29 196.02 198.59 1523.00
25 Nov, 2024 196.95 204.09 196.24 201.49 15.88 Thousand
22 Nov, 2024 196.5 197.0 189.0 196.76 3980.00