Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 171.71 | 182.78 | 171.71 | 180.97 | 17.32 Thousand |
| 14 Jun, 2024 | 173.58 | 180.0 | 172.0 | 176.27 | 13.44 Thousand |
| 13 Jun, 2024 | 176.46 | 182.05 | 173.0 | 176.21 | 11.39 Thousand |
| 12 Jun, 2024 | 177.75 | 180.95 | 174.65 | 177.26 | 13.24 Thousand |
| 11 Jun, 2024 | 185.92 | 191.0 | 177.0 | 179.93 | 15.71 Thousand |
| 10 Jun, 2024 | 186.0 | 197.48 | 185.6 | 185.91 | 18.48 Thousand |
| 07 Jun, 2024 | 180.0 | 187.0 | 177.0 | 182.0 | 6292.00 |
| 06 Jun, 2024 | 179.9 | 180.5 | 173.0 | 180.45 | 8475.00 |
| 05 Jun, 2024 | 170.5 | 176.0 | 166.0 | 172.0 | 1082.00 |
| 04 Jun, 2024 | 180.05 | 180.05 | 170.85 | 170.85 | 3934.00 |
3071
FORR
4194
UDCD
SURI
MTSI