Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.35 156.0 147.55 154.7 17.06 Thousand
09 Jan, 2024 158.45 158.45 150.65 152.2 11.36 Thousand
08 Jan, 2024 158.0 161.05 151.6 153.1 19.96 Thousand
05 Jan, 2024 152.0 155.8 150.5 153.55 25.69 Thousand
04 Jan, 2024 147.85 151.0 144.85 149.7 31.21 Thousand
03 Jan, 2024 146.3 149.0 140.7 145.75 55.75 Thousand
02 Jan, 2024 147.95 147.95 141.0 144.2 12.7 Thousand
01 Jan, 2024 143.95 148.0 143.5 145.55 24.16 Thousand
29 Dec, 2023 151.95 151.95 140.2 141.15 13.85 Thousand
28 Dec, 2023 152.0 152.0 139.45 142.25 24.29 Thousand