Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.5 276.05 243.0 270.55 42.02 Thousand
18 Dec, 2024 255.9 255.9 247.9 250.96 5027.00
17 Dec, 2024 258.31 259.0 247.0 250.67 10.45 Thousand
16 Dec, 2024 255.86 260.79 251.32 254.02 9080.00
13 Dec, 2024 256.29 259.59 247.23 255.9 9906.00
12 Dec, 2024 248.05 269.14 248.05 255.0 21.23 Thousand
11 Dec, 2024 277.0 277.0 250.2 252.6 49.71 Thousand
10 Dec, 2024 289.9 289.9 247.0 254.18 88.71 Thousand
09 Dec, 2024 258.0 270.62 253.2 270.62 24.58 Thousand
06 Dec, 2024 216.22 246.02 216.22 246.02 55.07 Thousand