Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 216.6 216.6 216.1 216.1 1657.00
05 Mar, 2024 220.5 220.5 220.5 220.5 21.77 Thousand
04 Mar, 2024 216.2 216.2 216.2 216.2 15.92 Thousand
02 Mar, 2024 212.0 212.0 212.0 212.0 2131.00
01 Mar, 2024 207.85 207.85 207.85 207.85 807.00
29 Feb, 2024 203.85 203.85 203.8 203.8 19.66 Thousand
28 Feb, 2024 199.9 199.9 199.9 199.9 12.31 Thousand
27 Feb, 2024 196.1 196.2 196.0 196.0 13.96 Thousand
26 Feb, 2024 199.9 199.9 196.1 196.9 10.12 Thousand
23 Feb, 2024 195.2 196.1 195.2 196.0 50.5 Thousand