Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 166.95 | 179.8 | 166.95 | 179.8 | 12.21 Thousand |
| 31 May, 2024 | 174.8 | 178.9 | 170.0 | 171.25 | 10.61 Thousand |
| 30 May, 2024 | 176.0 | 181.45 | 173.3 | 175.2 | 3030.00 |
| 29 May, 2024 | 179.4 | 188.1 | 179.0 | 179.0 | 20.51 Thousand |
| 28 May, 2024 | 187.1 | 187.1 | 175.05 | 186.05 | 73.97 Thousand |
| 27 May, 2024 | 178.2 | 178.2 | 178.2 | 178.2 | 12.29 Thousand |
| 24 May, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 9772.00 |
| 23 May, 2024 | 166.45 | 166.45 | 165.0 | 166.45 | 29.54 Thousand |
| 22 May, 2024 | 157.25 | 163.2 | 157.1 | 163.2 | 7966.00 |
| 21 May, 2024 | 160.0 | 160.0 | 158.5 | 160.0 | 5407.00 |
3071
FORR
4194
UDCD
SURI
MTSI