Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 143.7 146.65 141.8 145.6 11.6 Thousand
26 Dec, 2023 154.9 154.9 140.1 141.25 12.4 Thousand
22 Dec, 2023 148.0 148.7 143.05 143.95 15.74 Thousand
21 Dec, 2023 140.0 144.8 135.1 141.7 56.91 Thousand
20 Dec, 2023 154.65 158.0 143.1 147.55 41.14 Thousand
19 Dec, 2023 149.35 154.6 146.0 151.1 39.86 Thousand
18 Dec, 2023 142.0 148.4 142.0 144.75 8900.00
15 Dec, 2023 155.15 155.15 142.95 143.6 18.86 Thousand
14 Dec, 2023 161.9 162.0 148.1 149.5 10.29 Thousand
13 Dec, 2023 159.5 159.5 148.0 149.55 16.8 Thousand