Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 162.0 162.75 162.0 162.75 6240.00
03 May, 2024 166.0 166.0 164.1 165.05 4978.00
02 May, 2024 166.0 166.35 166.0 166.35 190.00
30 Apr, 2024 169.95 169.95 167.5 167.5 4238.00
29 Apr, 2024 164.0 167.5 163.0 167.5 10.34 Thousand
26 Apr, 2024 164.25 164.25 164.0 164.25 2103.00
25 Apr, 2024 164.2 164.25 164.0 164.25 3818.00
24 Apr, 2024 168.0 168.0 167.0 167.2 4273.00
23 Apr, 2024 169.0 169.0 166.25 168.0 1478.00
22 Apr, 2024 168.0 170.95 164.05 166.8 23.6 Thousand