Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 192.0 | 192.9 | 179.0 | 191.5 | 1189.00 |
| 07 Oct, 2024 | 191.75 | 191.75 | 183.1 | 186.45 | 2234.00 |
| 04 Oct, 2024 | 196.0 | 196.0 | 190.1 | 191.72 | 4051.00 |
| 03 Oct, 2024 | 194.0 | 198.0 | 187.1 | 196.0 | 6355.00 |
| 01 Oct, 2024 | 197.85 | 201.0 | 195.0 | 196.11 | 3145.00 |
| 30 Sep, 2024 | 195.95 | 198.95 | 190.1 | 197.72 | 3594.00 |
| 27 Sep, 2024 | 196.0 | 199.45 | 193.5 | 196.35 | 1891.00 |
| 26 Sep, 2024 | 197.0 | 201.0 | 193.3 | 196.0 | 5519.00 |
| 25 Sep, 2024 | 202.0 | 203.9 | 195.0 | 200.78 | 12.98 Thousand |
| 24 Sep, 2024 | 206.0 | 206.0 | 195.1 | 199.36 | 2553.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM