Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 157.6 168.4 157.6 167.15 9774.00
18 Apr, 2024 166.95 169.3 161.5 164.55 96.16 Thousand
16 Apr, 2024 156.7 161.25 154.0 161.25 35.52 Thousand
15 Apr, 2024 140.1 153.65 140.1 153.6 48.65 Thousand
12 Apr, 2024 139.0 146.4 132.5 146.35 135.84 Thousand
10 Apr, 2024 147.8 149.4 138.8 139.45 110.33 Thousand
09 Apr, 2024 157.85 157.85 144.5 146.1 94.8 Thousand
08 Apr, 2024 165.75 165.75 150.9 152.1 83.52 Thousand
05 Apr, 2024 173.65 174.0 158.25 158.8 116.94 Thousand
04 Apr, 2024 171.9 172.9 156.5 166.55 111.51 Thousand