Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.95 208.95 193.15 197.33 6200.00
20 Sep, 2024 199.3 201.0 195.05 199.58 9692.00
19 Sep, 2024 205.85 205.9 196.0 199.8 2236.00
18 Sep, 2024 200.15 206.0 200.15 205.07 3394.00
17 Sep, 2024 200.0 204.95 197.0 200.15 4559.00
16 Sep, 2024 204.05 208.0 199.85 200.92 10.15 Thousand
13 Sep, 2024 206.9 208.85 201.0 204.32 4322.00
12 Sep, 2024 205.83 209.5 200.05 206.9 2656.00
11 Sep, 2024 213.0 213.0 200.0 205.83 8088.00
10 Sep, 2024 204.0 207.95 199.5 203.25 4290.00