Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 99.6 99.6 98.05 98.3 252.00
10 Nov, 2023 98.35 99.25 97.05 98.3 51.88 Thousand
09 Nov, 2023 106.95 107.0 96.35 96.9 140.39 Thousand
08 Nov, 2023 108.0 109.7 106.05 108.15 4481.00
07 Nov, 2023 104.45 109.25 104.45 107.9 2054.00
06 Nov, 2023 106.35 110.0 106.25 107.65 8691.00
03 Nov, 2023 108.0 109.9 106.1 106.75 6790.00
02 Nov, 2023 111.6 113.15 107.2 108.7 3793.00
01 Nov, 2023 108.6 112.25 106.0 111.6 18.59 Thousand
31 Oct, 2023 108.0 109.4 105.95 108.6 5332.00