Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 171.9 172.9 156.5 166.55 111.51 Thousand
03 Apr, 2024 165.0 179.95 164.7 164.7 92.95 Thousand
02 Apr, 2024 182.1 182.2 173.35 173.35 36.24 Thousand
01 Apr, 2024 183.0 201.3 182.2 182.45 16.35 Thousand
28 Mar, 2024 191.75 191.75 191.75 191.75 3130.00
27 Mar, 2024 185.15 188.0 185.15 188.0 2100.00
26 Mar, 2024 184.45 185.1 184.45 185.1 13.55 Thousand
22 Mar, 2024 192.0 192.0 188.2 188.2 13.2 Thousand
21 Mar, 2024 199.15 199.15 191.35 192.0 17.71 Thousand
20 Mar, 2024 195.25 195.25 195.25 195.25 5304.00