Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 207.85 207.85 207.85 207.85 807.00
29 Feb, 2024 203.85 203.85 203.8 203.8 19.66 Thousand
28 Feb, 2024 199.9 199.9 199.9 199.9 12.31 Thousand
27 Feb, 2024 196.1 196.2 196.0 196.0 13.96 Thousand
26 Feb, 2024 199.9 199.9 196.1 196.9 10.12 Thousand
23 Feb, 2024 195.2 196.1 195.2 196.0 50.5 Thousand
22 Feb, 2024 198.85 199.1 190.1 199.05 112.28 Thousand
21 Feb, 2024 189.65 189.65 189.65 189.65 7593.00
20 Feb, 2024 178.0 180.65 178.0 180.65 10.26 Thousand
19 Feb, 2024 172.05 172.05 172.0 172.05 83.2 Thousand