Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 103.95 105.85 103.5 105.0 18.17 Thousand
27 Sep, 2023 103.75 106.9 103.75 104.6 22.39 Thousand
26 Sep, 2023 107.55 111.0 104.65 105.55 36.2 Thousand
25 Sep, 2023 107.9 107.95 105.9 106.55 5473.00
22 Sep, 2023 103.75 107.7 103.75 106.5 4780.00
21 Sep, 2023 107.2 107.9 103.6 104.85 11.43 Thousand
20 Sep, 2023 102.8 107.75 102.8 107.2 4251.00
18 Sep, 2023 108.25 109.1 105.1 105.85 14.4 Thousand
15 Sep, 2023 106.75 109.85 106.75 108.8 5896.00
14 Sep, 2023 108.0 109.0 106.85 108.15 6968.00