Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 216.0 | 216.0 | 199.06 | 199.53 | 17.82 Thousand |
| 08 Aug, 2024 | 216.0 | 222.8 | 207.0 | 209.54 | 9598.00 |
| 07 Aug, 2024 | 196.0 | 214.9 | 194.1 | 213.65 | 24.97 Thousand |
| 06 Aug, 2024 | 222.0 | 222.0 | 194.05 | 196.32 | 15.33 Thousand |
| 05 Aug, 2024 | 233.0 | 233.0 | 203.6 | 205.99 | 34.07 Thousand |
| 02 Aug, 2024 | 224.9 | 227.0 | 216.03 | 223.89 | 37.15 Thousand |
| 01 Aug, 2024 | 218.0 | 229.0 | 215.71 | 219.86 | 20.62 Thousand |
| 31 Jul, 2024 | 220.0 | 232.99 | 213.9 | 222.84 | 33.28 Thousand |
| 30 Jul, 2024 | 238.0 | 238.0 | 220.51 | 223.14 | 142.1 Thousand |
| 29 Jul, 2024 | 212.99 | 238.18 | 212.98 | 237.73 | 822.47 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM