Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 177.59 | 179.79 | 172.11 | 175.3 | 10.08 Thousand |
| 10 Jul, 2024 | 180.0 | 180.0 | 172.5 | 176.4 | 13.56 Thousand |
| 09 Jul, 2024 | 185.0 | 185.0 | 172.11 | 175.61 | 13.35 Thousand |
| 08 Jul, 2024 | 185.49 | 188.13 | 178.05 | 178.9 | 8305.00 |
| 05 Jul, 2024 | 186.75 | 191.08 | 177.21 | 179.58 | 26.34 Thousand |
| 04 Jul, 2024 | 190.7 | 197.58 | 184.62 | 186.54 | 16.98 Thousand |
| 03 Jul, 2024 | 191.0 | 198.9 | 191.0 | 195.6 | 8781.00 |
| 02 Jul, 2024 | 190.0 | 198.24 | 187.66 | 193.9 | 17.38 Thousand |
| 01 Jul, 2024 | 186.54 | 196.79 | 183.13 | 194.81 | 12.27 Thousand |
| 28 Jun, 2024 | 181.55 | 192.66 | 178.7 | 187.31 | 12.39 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM