Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 152.55 163.9 152.2 163.9 86.16 Thousand
15 Feb, 2024 157.0 160.0 153.0 156.1 14.84 Thousand
14 Feb, 2024 162.0 165.0 154.45 154.45 25.78 Thousand
13 Feb, 2024 161.0 169.7 159.05 162.55 21.12 Thousand
12 Feb, 2024 175.55 189.0 158.8 161.0 107.72 Thousand
09 Feb, 2024 182.4 182.45 168.85 174.15 34.43 Thousand
08 Feb, 2024 178.0 180.2 175.1 176.5 13.56 Thousand
07 Feb, 2024 176.6 181.5 174.9 176.05 36.91 Thousand
06 Feb, 2024 183.95 183.95 173.0 175.2 29.76 Thousand
05 Feb, 2024 188.0 188.0 175.1 176.2 59.06 Thousand