Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 174.0 | 198.49 | 167.08 | 198.49 | 199.15 Thousand |
| 25 Jul, 2024 | 159.66 | 168.35 | 159.66 | 165.41 | 7607.00 |
| 24 Jul, 2024 | 162.29 | 166.71 | 161.01 | 164.61 | 6142.00 |
| 23 Jul, 2024 | 165.93 | 171.88 | 157.0 | 162.88 | 18.27 Thousand |
| 22 Jul, 2024 | 161.14 | 168.9 | 158.31 | 167.51 | 7020.00 |
| 19 Jul, 2024 | 163.37 | 163.38 | 159.99 | 162.82 | 11.51 Thousand |
| 18 Jul, 2024 | 169.95 | 169.95 | 160.0 | 161.05 | 22.25 Thousand |
| 16 Jul, 2024 | 169.31 | 171.0 | 163.1 | 165.16 | 22.1 Thousand |
| 15 Jul, 2024 | 178.8 | 178.8 | 167.02 | 169.21 | 24.34 Thousand |
| 12 Jul, 2024 | 172.01 | 177.56 | 172.01 | 173.04 | 3842.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM