Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 158.5 164.0 153.35 156.35 17.86 Thousand
16 Jan, 2024 166.45 166.45 158.2 158.85 16.55 Thousand
15 Jan, 2024 174.0 174.0 160.45 164.5 33.7 Thousand
12 Jan, 2024 162.2 173.0 157.55 169.35 105.71 Thousand
11 Jan, 2024 160.0 164.9 155.15 158.45 33.4 Thousand
10 Jan, 2024 155.35 156.0 147.55 154.7 17.06 Thousand
09 Jan, 2024 158.45 158.45 150.65 152.2 11.36 Thousand
08 Jan, 2024 158.0 161.05 151.6 153.1 19.96 Thousand
05 Jan, 2024 152.0 155.8 150.5 153.55 25.69 Thousand
04 Jan, 2024 147.85 151.0 144.85 149.7 31.21 Thousand