Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 196.96 196.96 181.25 183.78 19.19 Thousand
26 Jun, 2024 208.0 210.49 192.02 194.38 28.07 Thousand
25 Jun, 2024 210.85 214.64 205.0 209.81 23.72 Thousand
24 Jun, 2024 210.0 216.0 204.01 209.2 33.28 Thousand
21 Jun, 2024 214.94 214.94 196.43 206.7 64.84 Thousand
20 Jun, 2024 189.9 198.0 182.42 194.05 35.52 Thousand
19 Jun, 2024 181.0 189.0 178.5 187.1 16.97 Thousand
18 Jun, 2024 171.71 182.78 171.71 180.97 17.32 Thousand
14 Jun, 2024 173.58 180.0 172.0 176.27 13.44 Thousand
13 Jun, 2024 176.46 182.05 173.0 176.21 11.39 Thousand