Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 179.4 | 188.1 | 179.0 | 179.0 | 20.51 Thousand |
| 28 May, 2024 | 187.1 | 187.1 | 175.05 | 186.05 | 73.97 Thousand |
| 27 May, 2024 | 178.2 | 178.2 | 178.2 | 178.2 | 12.29 Thousand |
| 24 May, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 9772.00 |
| 23 May, 2024 | 166.45 | 166.45 | 165.0 | 166.45 | 29.54 Thousand |
| 22 May, 2024 | 163.2 | 163.2 | 157.1 | 163.2 | 7966.00 |
| 21 May, 2024 | 160.0 | 160.0 | 158.5 | 160.0 | 5407.00 |
| 17 May, 2024 | 157.6 | 158.0 | 157.15 | 157.6 | 4131.00 |
| 16 May, 2024 | 158.55 | 160.0 | 158.5 | 158.55 | 972.00 |
| 15 May, 2024 | 160.0 | 160.0 | 156.8 | 160.0 | 5342.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM