Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 160.0 | 160.0 | 157.5 | 160.0 | 19.44 Thousand |
| 13 May, 2024 | 159.5 | 160.0 | 158.05 | 159.5 | 200.00 |
| 10 May, 2024 | 158.05 | 159.0 | 158.05 | 158.05 | 565.00 |
| 09 May, 2024 | 158.95 | 160.1 | 158.95 | 158.95 | 2506.00 |
| 08 May, 2024 | 160.1 | 160.75 | 159.6 | 160.1 | 1324.00 |
| 07 May, 2024 | 161.1 | 162.5 | 161.1 | 161.1 | 1411.00 |
| 06 May, 2024 | 162.75 | 162.75 | 162.0 | 162.75 | 6240.00 |
| 03 May, 2024 | 165.05 | 166.0 | 164.1 | 165.05 | 4978.00 |
| 02 May, 2024 | 166.35 | 166.35 | 166.0 | 166.35 | 190.00 |
| 30 Apr, 2024 | 167.5 | 169.95 | 167.5 | 167.5 | 4238.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM