Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 139.0 | 146.4 | 132.5 | 146.35 | 135.84 Thousand |
| 10 Apr, 2024 | 147.8 | 149.4 | 138.8 | 139.45 | 110.33 Thousand |
| 09 Apr, 2024 | 157.85 | 157.85 | 144.5 | 146.1 | 94.8 Thousand |
| 08 Apr, 2024 | 165.75 | 165.75 | 150.9 | 152.1 | 83.52 Thousand |
| 05 Apr, 2024 | 173.65 | 174.0 | 158.25 | 158.8 | 116.94 Thousand |
| 04 Apr, 2024 | 171.9 | 172.9 | 156.5 | 166.55 | 111.51 Thousand |
| 03 Apr, 2024 | 165.0 | 179.95 | 164.7 | 164.7 | 92.95 Thousand |
| 02 Apr, 2024 | 182.1 | 182.2 | 173.35 | 173.35 | 36.24 Thousand |
| 01 Apr, 2024 | 183.0 | 201.3 | 182.2 | 182.45 | 16.35 Thousand |
| 28 Mar, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 3130.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM