Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 110.0 110.0 106.15 106.45 11.27 Thousand
20 Oct, 2023 110.0 112.0 108.55 109.15 9520.00
19 Oct, 2023 109.4 111.55 108.5 110.8 10.31 Thousand
18 Oct, 2023 108.35 112.45 108.0 109.1 19.88 Thousand
17 Oct, 2023 114.0 114.75 108.55 109.5 31.41 Thousand
16 Oct, 2023 107.3 113.75 104.9 112.55 21.05 Thousand
13 Oct, 2023 107.85 109.7 105.2 107.1 15.69 Thousand
12 Oct, 2023 110.65 110.95 104.5 106.85 27.81 Thousand
11 Oct, 2023 108.5 112.05 106.1 110.2 19.48 Thousand
10 Oct, 2023 106.85 109.4 106.15 108.5 7856.00