Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 220.3 229.0 220.3 220.3 5960.00
11 Mar, 2024 224.8 224.8 224.8 224.8 17.22 Thousand
07 Mar, 2024 220.4 220.4 212.15 220.4 30.86 Thousand
06 Mar, 2024 216.1 216.6 216.1 216.1 1657.00
05 Mar, 2024 220.5 220.5 220.5 220.5 21.77 Thousand
04 Mar, 2024 216.2 216.2 216.2 216.2 15.92 Thousand
01 Mar, 2024 207.85 207.85 207.85 207.85 807.00
29 Feb, 2024 203.8 203.85 203.8 203.8 19.66 Thousand
28 Feb, 2024 199.9 199.9 199.9 199.9 12.31 Thousand
27 Feb, 2024 196.0 196.2 196.0 196.0 13.96 Thousand