Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 102.8 | 107.75 | 102.8 | 107.2 | 4251.00 |
| 18 Sep, 2023 | 108.25 | 109.1 | 105.1 | 105.85 | 14.4 Thousand |
| 15 Sep, 2023 | 106.75 | 109.85 | 106.75 | 108.8 | 5896.00 |
| 14 Sep, 2023 | 108.0 | 109.0 | 106.85 | 108.15 | 6968.00 |
3071
FORR
4194
UDCD
SURI
MTSI