Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 175.55 | 189.0 | 158.8 | 161.0 | 107.72 Thousand |
| 09 Feb, 2024 | 182.4 | 182.45 | 168.85 | 174.15 | 34.43 Thousand |
| 08 Feb, 2024 | 178.0 | 180.2 | 175.1 | 176.5 | 13.56 Thousand |
| 07 Feb, 2024 | 176.6 | 181.5 | 174.9 | 176.05 | 36.91 Thousand |
| 06 Feb, 2024 | 183.95 | 183.95 | 173.0 | 175.2 | 29.76 Thousand |
| 05 Feb, 2024 | 188.0 | 188.0 | 175.1 | 176.2 | 59.06 Thousand |
| 02 Feb, 2024 | 178.0 | 185.2 | 173.0 | 179.75 | 155.42 Thousand |
| 01 Feb, 2024 | 159.05 | 174.0 | 156.95 | 169.65 | 98.21 Thousand |
| 31 Jan, 2024 | 160.4 | 162.7 | 157.95 | 160.55 | 5323.00 |
| 30 Jan, 2024 | 158.5 | 161.95 | 158.0 | 160.4 | 4425.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM