Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 160.0 | 164.9 | 155.15 | 158.45 | 33.4 Thousand |
| 10 Jan, 2024 | 155.35 | 156.0 | 147.55 | 154.7 | 17.06 Thousand |
| 09 Jan, 2024 | 158.45 | 158.45 | 150.65 | 152.2 | 11.36 Thousand |
| 08 Jan, 2024 | 158.0 | 161.05 | 151.6 | 153.1 | 19.96 Thousand |
| 05 Jan, 2024 | 152.0 | 155.8 | 150.5 | 153.55 | 25.69 Thousand |
| 04 Jan, 2024 | 147.85 | 151.0 | 144.85 | 149.7 | 31.21 Thousand |
| 03 Jan, 2024 | 146.3 | 149.0 | 140.7 | 145.75 | 55.75 Thousand |
| 02 Jan, 2024 | 147.95 | 147.95 | 141.0 | 144.2 | 12.7 Thousand |
| 01 Jan, 2024 | 143.95 | 148.0 | 143.5 | 145.55 | 24.16 Thousand |
| 29 Dec, 2023 | 151.95 | 151.95 | 140.2 | 141.15 | 13.85 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM