Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 155.65 163.7 155.6 160.75 17.4 Thousand
25 Jan, 2024 152.75 157.35 152.75 155.65 5924.00
24 Jan, 2024 153.0 157.35 150.0 153.85 19.13 Thousand
23 Jan, 2024 162.3 162.3 147.05 150.5 20.68 Thousand
19 Jan, 2024 154.0 160.0 153.95 159.2 9547.00
18 Jan, 2024 158.55 159.0 149.85 152.85 38.54 Thousand
17 Jan, 2024 158.5 164.0 153.35 156.35 17.86 Thousand
16 Jan, 2024 166.45 166.45 158.2 158.85 16.55 Thousand
15 Jan, 2024 169.35 169.35 169.35 169.35 -
12 Jan, 2024 162.2 173.0 157.55 169.35 105.71 Thousand