Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 196.9 | 199.9 | 196.1 | 196.9 | 10.12 Thousand |
| 23 Feb, 2024 | 196.0 | 196.1 | 195.2 | 196.0 | 50.5 Thousand |
| 22 Feb, 2024 | 198.85 | 199.1 | 190.1 | 199.05 | 112.28 Thousand |
| 21 Feb, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 7593.00 |
| 20 Feb, 2024 | 178.0 | 180.65 | 178.0 | 180.65 | 10.26 Thousand |
| 19 Feb, 2024 | 172.05 | 172.05 | 172.0 | 172.05 | 83.2 Thousand |
| 16 Feb, 2024 | 152.55 | 163.9 | 152.2 | 163.9 | 86.16 Thousand |
| 15 Feb, 2024 | 157.0 | 160.0 | 153.0 | 156.1 | 14.84 Thousand |
| 14 Feb, 2024 | 162.0 | 165.0 | 154.45 | 154.45 | 25.78 Thousand |
| 13 Feb, 2024 | 161.0 | 169.7 | 159.05 | 162.55 | 21.12 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM