Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 188.0 188.0 185.15 188.0 2100.00
26 Mar, 2024 185.1 185.1 184.45 185.1 13.55 Thousand
22 Mar, 2024 188.2 192.0 188.2 188.2 13.2 Thousand
21 Mar, 2024 192.0 199.15 191.35 192.0 17.71 Thousand
20 Mar, 2024 195.25 195.25 195.25 195.25 5304.00
19 Mar, 2024 199.2 203.0 199.2 199.2 1801.00
18 Mar, 2024 203.25 203.5 203.25 203.25 9660.00
15 Mar, 2024 207.4 207.5 207.4 207.4 5016.00
14 Mar, 2024 211.6 212.0 211.6 211.6 5669.00
13 Mar, 2024 215.9 215.9 215.9 215.9 12.95 Thousand