Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 167.5 167.5 163.0 167.5 10.34 Thousand
26 Apr, 2024 164.25 164.25 164.0 164.25 2103.00
25 Apr, 2024 164.25 164.25 164.0 164.25 3818.00
24 Apr, 2024 167.2 168.0 167.0 167.2 4273.00
23 Apr, 2024 168.0 169.0 166.25 168.0 1478.00
22 Apr, 2024 168.0 170.95 164.05 166.8 23.6 Thousand
19 Apr, 2024 157.6 168.4 157.6 167.15 9774.00
18 Apr, 2024 166.95 169.3 161.5 164.55 96.16 Thousand
16 Apr, 2024 156.7 161.25 154.0 161.25 35.52 Thousand
15 Apr, 2024 140.1 153.65 140.1 153.6 48.65 Thousand