Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 100.45 103.55 100.45 102.25 12.78 Thousand
16 Nov, 2023 98.2 104.8 98.15 101.4 34.47 Thousand
15 Nov, 2023 99.9 99.9 98.0 98.55 17.11 Thousand
13 Nov, 2023 98.2 101.15 97.35 99.9 27.46 Thousand
12 Nov, 2023 99.6 99.6 98.05 98.3 252.00
10 Nov, 2023 98.35 99.25 97.05 98.3 51.88 Thousand
09 Nov, 2023 106.95 107.0 96.35 96.9 140.39 Thousand
08 Nov, 2023 108.0 109.7 106.05 108.15 4481.00
07 Nov, 2023 104.45 109.25 104.45 107.9 2054.00
06 Nov, 2023 106.35 110.0 106.25 107.65 8691.00