Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 152.0 | 152.0 | 139.45 | 142.25 | 24.29 Thousand |
| 27 Dec, 2023 | 143.7 | 146.65 | 141.8 | 145.6 | 11.6 Thousand |
| 26 Dec, 2023 | 154.9 | 154.9 | 140.1 | 141.25 | 12.4 Thousand |
| 22 Dec, 2023 | 148.0 | 148.7 | 143.05 | 143.95 | 15.74 Thousand |
| 21 Dec, 2023 | 140.0 | 144.8 | 135.1 | 141.7 | 56.91 Thousand |
| 20 Dec, 2023 | 154.65 | 158.0 | 143.1 | 147.55 | 41.14 Thousand |
| 19 Dec, 2023 | 149.35 | 154.6 | 146.0 | 151.1 | 39.86 Thousand |
| 18 Dec, 2023 | 142.0 | 148.4 | 142.0 | 144.75 | 8900.00 |
| 15 Dec, 2023 | 155.15 | 155.15 | 142.95 | 143.6 | 18.86 Thousand |
| 14 Dec, 2023 | 161.9 | 162.0 | 148.1 | 149.5 | 10.29 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM