Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 101.7 103.9 99.75 103.15 39.66 Thousand
28 Nov, 2023 100.15 104.0 99.7 101.2 32.28 Thousand
24 Nov, 2023 101.5 103.25 100.95 102.55 20.63 Thousand
23 Nov, 2023 100.1 102.6 100.1 101.5 117.84 Thousand
22 Nov, 2023 102.65 103.95 101.0 102.4 16.79 Thousand
21 Nov, 2023 103.5 103.7 101.0 102.45 16.4 Thousand
20 Nov, 2023 100.15 103.5 100.15 103.0 14.14 Thousand
17 Nov, 2023 100.45 103.55 100.45 102.25 12.78 Thousand
16 Nov, 2023 98.2 104.8 98.15 101.4 34.47 Thousand
15 Nov, 2023 99.9 99.9 98.0 98.55 17.11 Thousand