Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 98.2 | 101.15 | 97.35 | 99.9 | 27.46 Thousand |
| 10 Nov, 2023 | 98.35 | 99.25 | 97.05 | 98.3 | 51.88 Thousand |
| 09 Nov, 2023 | 106.95 | 107.0 | 96.35 | 96.9 | 140.39 Thousand |
| 08 Nov, 2023 | 108.0 | 109.7 | 106.05 | 108.15 | 4481.00 |
| 07 Nov, 2023 | 104.45 | 109.25 | 104.45 | 107.9 | 2054.00 |
| 06 Nov, 2023 | 106.35 | 110.0 | 106.25 | 107.65 | 8691.00 |
| 03 Nov, 2023 | 108.0 | 109.9 | 106.1 | 106.75 | 6790.00 |
| 02 Nov, 2023 | 111.6 | 113.15 | 107.2 | 108.7 | 3793.00 |
| 01 Nov, 2023 | 108.6 | 112.25 | 106.0 | 111.6 | 18.59 Thousand |
| 31 Oct, 2023 | 108.0 | 109.4 | 105.95 | 108.6 | 5332.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM