Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 107.85 109.7 105.2 107.1 15.69 Thousand
12 Oct, 2023 110.65 110.95 104.5 106.85 27.81 Thousand
11 Oct, 2023 108.5 112.05 106.1 110.2 19.48 Thousand
10 Oct, 2023 106.85 109.4 106.15 108.5 7856.00
09 Oct, 2023 107.9 107.9 104.85 106.55 5703.00
06 Oct, 2023 106.2 107.65 106.0 107.15 6744.00
05 Oct, 2023 104.7 107.9 104.7 105.75 8361.00
04 Oct, 2023 105.75 106.5 104.8 105.1 3798.00
03 Oct, 2023 106.25 107.7 104.9 105.85 4712.00
29 Sep, 2023 105.5 106.9 104.45 106.25 6088.00