Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.0 109.4 104.05 109.0 4761.00
27 Oct, 2023 103.75 106.55 102.95 105.95 3726.00
26 Oct, 2023 106.3 106.6 101.0 102.3 13.77 Thousand
25 Oct, 2023 107.45 107.45 105.0 105.3 5552.00
23 Oct, 2023 110.0 110.0 106.15 106.45 11.27 Thousand
20 Oct, 2023 110.0 112.0 108.55 109.15 9520.00
19 Oct, 2023 109.4 111.55 108.5 110.8 10.31 Thousand
18 Oct, 2023 108.35 112.45 108.0 109.1 19.88 Thousand
17 Oct, 2023 114.0 114.75 108.55 109.5 31.41 Thousand
16 Oct, 2023 107.3 113.75 104.9 112.55 21.05 Thousand