Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 110.0 110.0 105.05 106.3 29.27 Thousand
12 Sep, 2023 117.0 117.0 107.05 108.1 20.29 Thousand
11 Sep, 2023 115.15 117.15 114.35 116.2 13.49 Thousand
08 Sep, 2023 117.0 118.0 114.2 115.15 10.18 Thousand
07 Sep, 2023 115.7 118.0 115.7 115.95 14.92 Thousand
06 Sep, 2023 115.1 117.45 115.1 116.75 10.14 Thousand
05 Sep, 2023 116.3 118.0 114.95 116.4 27.03 Thousand
04 Sep, 2023 118.2 118.2 113.15 116.35 26.18 Thousand
01 Sep, 2023 114.1 118.95 113.55 117.55 39.67 Thousand
31 Aug, 2023 113.0 117.95 111.3 114.85 68.2 Thousand