Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 109.6 114.0 109.15 112.1 15.49 Thousand
29 Aug, 2023 110.0 113.75 109.2 111.7 15.84 Thousand
28 Aug, 2023 107.0 114.9 104.75 111.7 51.99 Thousand
25 Aug, 2023 108.75 115.55 103.3 106.1 70.41 Thousand
24 Aug, 2023 109.05 114.55 106.35 109.05 38.47 Thousand
23 Aug, 2023 110.0 115.0 110.0 112.35 23.33 Thousand
22 Aug, 2023 110.0 113.0 105.5 108.75 29.25 Thousand
21 Aug, 2023 104.1 112.0 104.1 109.95 29.92 Thousand
18 Aug, 2023 109.95 110.15 102.0 105.7 32.84 Thousand
17 Aug, 2023 101.15 114.7 99.15 108.8 124.86 Thousand