Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 98.0 103.9 97.75 99.75 20.6 Thousand
14 Aug, 2023 102.0 104.9 98.1 99.8 33.69 Thousand
11 Aug, 2023 108.0 108.0 99.9 101.4 36.75 Thousand
10 Aug, 2023 105.0 109.0 101.8 107.75 62.35 Thousand
09 Aug, 2023 113.0 116.45 98.6 102.4 64.59 Thousand
08 Aug, 2023 112.55 114.55 104.15 109.9 37.15 Thousand
07 Aug, 2023 119.9 124.0 111.15 112.55 93.17 Thousand
04 Aug, 2023 100.0 118.05 97.1 117.9 401.47 Thousand
03 Aug, 2023 99.85 99.85 94.5 98.4 13.45 Thousand
02 Aug, 2023 99.9 99.9 94.5 97.85 14.62 Thousand