Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 95.7 101.0 95.7 98.4 73.23 Thousand
17 Jul, 2023 96.45 99.25 96.35 98.3 68.72 Thousand
14 Jul, 2023 98.1 99.0 95.25 97.7 22.81 Thousand
13 Jul, 2023 97.9 99.25 96.55 98.4 10.3 Thousand
12 Jul, 2023 98.75 99.2 98.0 98.25 9338.00
11 Jul, 2023 98.7 99.9 97.85 98.0 25.84 Thousand
10 Jul, 2023 100.0 100.1 93.35 98.9 56.64 Thousand
07 Jul, 2023 97.0 99.5 96.65 98.7 9393.00
06 Jul, 2023 97.1 99.0 96.1 97.6 11.09 Thousand
05 Jul, 2023 101.85 101.85 95.4 96.85 8969.00