Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 96.55 99.6 96.05 97.2 11.01 Thousand
16 Jun, 2023 97.05 97.5 94.1 96.65 10.87 Thousand
15 Jun, 2023 97.75 99.0 96.8 97.05 3346.00
14 Jun, 2023 99.2 100.0 97.1 97.35 10.94 Thousand
13 Jun, 2023 98.9 103.4 97.15 98.25 61.79 Thousand
12 Jun, 2023 98.05 100.05 96.7 99.35 18.62 Thousand
09 Jun, 2023 100.05 100.9 95.25 96.65 4791.00
08 Jun, 2023 97.3 98.7 93.25 97.15 10.23 Thousand
07 Jun, 2023 96.0 99.55 95.55 97.9 20.03 Thousand
06 Jun, 2023 96.3 102.0 94.05 97.8 18.18 Thousand