Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 99.0 102.2 98.4 99.2 13.97 Thousand
19 May, 2023 98.35 100.45 98.35 99.2 3140.00
18 May, 2023 97.05 101.7 97.05 100.25 14.25 Thousand
17 May, 2023 102.5 102.5 96.1 96.8 19.91 Thousand
16 May, 2023 105.0 105.0 100.0 100.15 10.95 Thousand
15 May, 2023 97.1 103.4 96.85 102.45 29.9 Thousand
12 May, 2023 96.7 98.95 96.0 96.8 11.31 Thousand
11 May, 2023 103.3 104.3 97.8 99.35 37.39 Thousand
10 May, 2023 105.85 106.0 100.0 102.8 73.94 Thousand
09 May, 2023 100.0 103.4 99.0 103.4 87.55 Thousand