Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 94.0 97.0 91.75 95.35 16.23 Thousand
02 Jun, 2023 90.75 95.2 90.65 91.1 11.56 Thousand
01 Jun, 2023 93.9 95.0 91.65 92.25 22.15 Thousand
31 May, 2023 94.5 95.95 90.0 92.45 19.18 Thousand
30 May, 2023 96.2 101.95 93.25 94.45 19.72 Thousand
29 May, 2023 97.95 98.5 96.15 96.95 10.07 Thousand
26 May, 2023 101.0 101.0 96.15 97.6 6045.00
25 May, 2023 102.75 103.05 97.5 98.25 37.5 Thousand
24 May, 2023 101.0 102.05 95.25 98.35 45.54 Thousand
23 May, 2023 99.9 107.5 99.9 104.5 82.48 Thousand