Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 97.6 | 98.85 | 95.7 | 97.95 | 18.06 Thousand |
| 31 Jul, 2023 | 97.4 | 98.75 | 97.3 | 98.3 | 8942.00 |
| 28 Jul, 2023 | 97.0 | 99.0 | 96.8 | 98.1 | 7609.00 |
| 27 Jul, 2023 | 97.6 | 99.2 | 96.5 | 97.75 | 9826.00 |
| 26 Jul, 2023 | 99.15 | 100.0 | 97.05 | 98.35 | 18.07 Thousand |
| 25 Jul, 2023 | 98.85 | 99.05 | 96.75 | 97.8 | 13.34 Thousand |
| 24 Jul, 2023 | 97.55 | 99.05 | 97.5 | 98.3 | 13.92 Thousand |
| 21 Jul, 2023 | 99.5 | 99.5 | 97.3 | 98.05 | 7393.00 |
| 20 Jul, 2023 | 96.4 | 100.05 | 96.35 | 98.5 | 22.59 Thousand |
| 19 Jul, 2023 | 99.5 | 99.95 | 96.5 | 97.6 | 34.22 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM