Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 146.3 | 149.0 | 140.7 | 145.75 | 55.75 Thousand |
| 02 Jan, 2024 | 147.95 | 147.95 | 141.0 | 144.2 | 12.7 Thousand |
| 01 Jan, 2024 | 143.95 | 148.0 | 143.5 | 145.55 | 24.16 Thousand |
| 29 Dec, 2023 | 151.95 | 151.95 | 140.2 | 141.15 | 13.85 Thousand |
| 28 Dec, 2023 | 152.0 | 152.0 | 139.45 | 142.25 | 24.29 Thousand |
| 27 Dec, 2023 | 143.7 | 146.65 | 141.8 | 145.6 | 11.6 Thousand |
| 26 Dec, 2023 | 154.9 | 154.9 | 140.1 | 141.25 | 12.4 Thousand |
| 22 Dec, 2023 | 148.0 | 148.7 | 143.05 | 143.95 | 15.74 Thousand |
| 21 Dec, 2023 | 140.0 | 144.8 | 135.1 | 141.7 | 56.91 Thousand |
| 20 Dec, 2023 | 154.65 | 158.0 | 143.1 | 147.55 | 41.14 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI