Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 177.75 | 180.95 | 174.65 | 177.26 | 13.24 Thousand |
| 11 Jun, 2024 | 185.92 | 191.0 | 177.0 | 179.93 | 15.71 Thousand |
| 10 Jun, 2024 | 186.0 | 197.48 | 185.6 | 185.91 | 18.48 Thousand |
| 07 Jun, 2024 | 180.0 | 187.0 | 177.0 | 182.0 | 6292.00 |
| 06 Jun, 2024 | 179.9 | 180.5 | 173.0 | 180.45 | 8475.00 |
| 05 Jun, 2024 | 170.5 | 176.0 | 166.0 | 172.0 | 1082.00 |
| 04 Jun, 2024 | 180.05 | 180.05 | 170.85 | 170.85 | 3934.00 |
| 03 Jun, 2024 | 166.95 | 179.8 | 166.95 | 179.8 | 12.21 Thousand |
| 31 May, 2024 | 174.8 | 178.9 | 170.0 | 171.25 | 10.61 Thousand |
| 30 May, 2024 | 176.0 | 181.45 | 173.3 | 175.2 | 3030.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM