Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 212.74 | 216.0 | 204.8 | 213.95 | 16.73 Thousand |
| 23 Aug, 2024 | 210.0 | 213.9 | 203.0 | 212.0 | 4770.00 |
| 22 Aug, 2024 | 213.95 | 213.95 | 200.55 | 208.78 | 7872.00 |
| 21 Aug, 2024 | 214.0 | 214.9 | 202.0 | 204.46 | 8149.00 |
| 20 Aug, 2024 | 197.1 | 206.86 | 197.1 | 204.79 | 12.89 Thousand |
| 19 Aug, 2024 | 190.0 | 197.01 | 188.65 | 197.01 | 8882.00 |
| 16 Aug, 2024 | 195.29 | 195.29 | 185.55 | 187.63 | 7266.00 |
| 14 Aug, 2024 | 201.9 | 201.9 | 191.17 | 195.29 | 4112.00 |
| 13 Aug, 2024 | 203.4 | 203.4 | 192.8 | 195.02 | 6975.00 |
| 12 Aug, 2024 | 196.0 | 198.7 | 192.0 | 193.83 | 7565.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM