Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 207.5 207.5 207.4 207.4 5016.00
14 Mar, 2024 212.0 212.0 211.6 211.6 5669.00
13 Mar, 2024 215.9 215.9 215.9 215.9 12.95 Thousand
12 Mar, 2024 229.0 229.0 220.3 220.3 5960.00
11 Mar, 2024 224.8 224.8 224.8 224.8 17.22 Thousand
07 Mar, 2024 212.15 220.4 212.15 220.4 30.86 Thousand
06 Mar, 2024 216.6 216.6 216.1 216.1 1657.00
05 Mar, 2024 220.5 220.5 220.5 220.5 21.77 Thousand
04 Mar, 2024 216.2 216.2 216.2 216.2 15.92 Thousand
02 Mar, 2024 212.0 212.0 212.0 212.0 2131.00