Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 160.75 160.75 160.75 160.75 100.00
17 May, 2024 157.55 158.0 157.15 157.6 4131.00
16 May, 2024 160.0 160.0 158.5 158.55 972.00
15 May, 2024 159.55 160.0 156.8 160.0 5342.00
14 May, 2024 158.25 160.0 157.5 160.0 19.44 Thousand
13 May, 2024 158.05 160.0 158.05 159.5 200.00
10 May, 2024 159.0 159.0 158.05 158.05 565.00
09 May, 2024 160.1 160.1 158.95 158.95 2506.00
08 May, 2024 160.75 160.75 159.6 160.1 1324.00
07 May, 2024 161.5 162.5 161.1 161.1 1411.00