Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 222.3 222.3 207.04 207.04 11.05 Thousand
21 Oct, 2024 211.0 220.0 201.0 217.94 25.27 Thousand
18 Oct, 2024 211.0 213.0 199.03 210.39 15.39 Thousand
17 Oct, 2024 202.0 206.31 195.81 206.31 19.3 Thousand
16 Oct, 2024 187.29 196.49 187.29 196.49 8022.00
15 Oct, 2024 191.65 191.65 185.0 187.14 2693.00
14 Oct, 2024 193.82 193.82 188.27 191.68 4374.00
11 Oct, 2024 187.94 195.15 187.94 193.74 5256.00
10 Oct, 2024 192.19 192.19 185.21 186.65 2692.00
09 Oct, 2024 187.0 194.78 185.05 188.32 1065.00