Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 166.0 166.8 150.75 154.8 23.61 Thousand
11 Dec, 2023 153.0 163.7 151.4 159.45 42.04 Thousand
08 Dec, 2023 155.5 157.45 150.35 152.8 59.01 Thousand
07 Dec, 2023 163.95 163.95 154.05 157.5 208.4 Thousand
06 Dec, 2023 129.1 152.3 127.65 149.35 232.72 Thousand
05 Dec, 2023 131.0 132.0 126.85 128.45 58.52 Thousand
04 Dec, 2023 115.65 133.85 115.65 129.3 262.01 Thousand
01 Dec, 2023 106.0 115.0 106.0 113.65 140.54 Thousand
30 Nov, 2023 103.35 107.35 102.9 105.25 42.08 Thousand
29 Nov, 2023 101.7 103.9 99.75 103.15 39.66 Thousand