Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 199.3 201.0 195.05 199.58 9792.00
19 Sep, 2024 205.85 205.9 196.0 199.8 2236.00
18 Sep, 2024 200.15 206.0 200.15 205.07 3414.00
17 Sep, 2024 200.0 204.95 197.0 200.15 4605.00
16 Sep, 2024 204.05 208.0 199.85 200.92 10.15 Thousand
13 Sep, 2024 206.9 208.85 201.0 204.32 4327.00
12 Sep, 2024 205.83 209.5 200.05 206.9 4322.00
11 Sep, 2024 213.0 213.0 200.0 205.83 8093.00
10 Sep, 2024 204.0 207.95 199.5 203.25 8088.00
09 Sep, 2024 196.18 207.0 192.25 202.11 4290.00