Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 168.0 168.0 167.0 167.2 4273.00
23 Apr, 2024 169.0 169.0 166.25 168.0 1478.00
22 Apr, 2024 168.0 170.95 164.05 166.8 23.6 Thousand
19 Apr, 2024 157.6 168.4 157.6 167.15 9774.00
18 Apr, 2024 166.95 169.3 161.5 164.55 96.16 Thousand
16 Apr, 2024 156.7 161.25 154.0 161.25 35.52 Thousand
15 Apr, 2024 140.1 153.65 140.1 153.6 48.65 Thousand
12 Apr, 2024 139.0 146.4 132.5 146.35 135.84 Thousand
10 Apr, 2024 147.8 149.4 138.8 139.45 110.33 Thousand
09 Apr, 2024 157.85 157.85 144.5 146.1 94.8 Thousand