Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 208.1 215.3 208.1 208.15 3657.00
27 Feb, 2025 214.0 216.0 211.0 213.45 3664.00
25 Feb, 2025 210.75 219.0 210.75 215.87 3581.00
24 Feb, 2025 215.0 217.9 210.0 211.73 6007.00
21 Feb, 2025 210.0 218.0 210.0 217.96 7839.00
20 Feb, 2025 210.1 215.0 210.1 214.85 873.00
19 Feb, 2025 213.0 213.0 210.05 212.9 10.48 Thousand
18 Feb, 2025 210.05 218.0 210.01 214.95 27.01 Thousand
17 Feb, 2025 205.12 213.0 205.12 210.0 20.02 Thousand
14 Feb, 2025 212.35 212.35 205.12 205.12 30.67 Thousand