Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 229.61 243.99 227.51 241.81 12.73 Thousand
02 May, 2025 227.5 236.5 222.11 227.0 14.87 Thousand
30 Apr, 2025 224.48 227.98 221.22 225.0 8171.00
29 Apr, 2025 222.0 228.03 222.0 224.34 4159.00
28 Apr, 2025 220.54 227.43 219.5 222.0 2126.00
25 Apr, 2025 221.0 223.0 218.6 220.0 3581.00
24 Apr, 2025 225.0 225.0 217.51 222.02 4391.00
23 Apr, 2025 220.98 222.9 214.42 220.27 17.34 Thousand
22 Apr, 2025 227.18 227.18 217.65 218.07 9383.00
21 Apr, 2025 230.0 230.0 218.71 221.49 6921.00