Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 214.94 214.94 196.43 206.7 64.84 Thousand
20 Jun, 2024 189.9 198.0 182.42 194.05 35.52 Thousand
19 Jun, 2024 181.0 189.0 178.5 187.1 16.97 Thousand
18 Jun, 2024 171.71 182.78 171.71 180.97 17.32 Thousand
14 Jun, 2024 173.58 180.0 172.0 176.27 13.44 Thousand
13 Jun, 2024 176.46 182.05 173.0 176.21 11.39 Thousand
12 Jun, 2024 177.75 180.95 174.65 177.26 13.24 Thousand
11 Jun, 2024 185.92 191.0 177.0 179.93 15.71 Thousand
10 Jun, 2024 186.0 197.48 185.6 185.91 18.48 Thousand
07 Jun, 2024 180.0 187.0 177.0 182.0 6292.00