Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 300.0 300.0 286.6 291.35 4077.00
25 Aug, 2025 305.7 305.7 286.75 293.25 7301.00
22 Aug, 2025 293.0 293.0 272.55 291.3 3930.00
21 Aug, 2025 285.2 293.7 280.0 289.2 8254.00
20 Aug, 2025 279.5 285.0 273.05 282.6 7939.00
19 Aug, 2025 277.6 280.95 276.0 279.45 2698.00
18 Aug, 2025 281.0 283.0 262.35 279.65 2461.00
14 Aug, 2025 281.25 281.25 273.8 276.55 1144.00
13 Aug, 2025 271.0 279.85 268.6 278.45 8980.00
12 Aug, 2025 264.95 276.95 262.9 271.05 3916.00