Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 192.0 192.9 179.0 191.5 1204.00
07 Oct, 2024 191.75 191.75 183.1 186.45 2234.00
04 Oct, 2024 196.0 196.0 190.1 191.72 4051.00
03 Oct, 2024 194.0 198.0 187.1 196.0 6355.00
01 Oct, 2024 197.85 201.0 195.0 196.11 3165.00
30 Sep, 2024 195.95 198.95 190.1 197.72 3594.00
27 Sep, 2024 196.0 199.45 193.5 196.35 1892.00
26 Sep, 2024 197.0 201.0 193.3 196.0 5524.00
25 Sep, 2024 202.0 203.9 195.0 200.78 12.98 Thousand
24 Sep, 2024 206.0 206.0 195.1 199.36 2554.00