Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 219.98 219.98 211.2 211.2 20.00
13 Mar, 2025 220.9 220.9 210.49 210.49 1512.00
12 Mar, 2025 208.25 210.48 202.0 210.44 9804.00
11 Mar, 2025 198.35 205.0 198.35 200.46 840.00
10 Mar, 2025 202.25 202.25 200.1 200.35 5100.00
07 Mar, 2025 208.35 208.35 191.5 205.59 332.00
06 Mar, 2025 211.8 211.8 197.0 201.35 5254.00
05 Mar, 2025 200.1 207.95 199.35 202.68 4523.00
04 Mar, 2025 200.0 209.0 197.0 199.2 2339.00
03 Mar, 2025 205.1 205.1 201.0 204.9 2871.00