Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 193.99 198.24 184.0 186.23 17.92 Thousand
04 Nov, 2024 198.03 199.76 190.05 192.23 23.02 Thousand
01 Nov, 2024 194.01 202.99 188.0 196.83 1988.00
31 Oct, 2024 184.93 196.4 184.5 194.14 9690.00
30 Oct, 2024 184.99 190.99 183.0 188.92 10.07 Thousand
29 Oct, 2024 186.61 191.6 179.23 183.37 10.08 Thousand
28 Oct, 2024 175.35 191.9 175.35 187.88 11.93 Thousand
25 Oct, 2024 190.01 195.0 182.0 183.33 11.95 Thousand
24 Oct, 2024 199.17 204.09 190.18 191.51 18.14 Thousand
23 Oct, 2024 206.89 206.89 196.68 197.12 17.24 Thousand