Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 270.0 270.0 254.1 255.05 12.07 Thousand
22 Sep, 2025 252.0 266.95 252.0 264.5 10.27 Thousand
19 Sep, 2025 255.0 269.0 250.4 259.35 13.23 Thousand
18 Sep, 2025 270.0 272.9 255.1 256.0 14.39 Thousand
17 Sep, 2025 247.5 266.4 247.5 262.35 21.22 Thousand
16 Sep, 2025 250.7 250.7 247.0 247.85 2992.00
15 Sep, 2025 248.6 251.4 246.0 247.25 3841.00
12 Sep, 2025 260.0 268.7 246.5 248.55 19.73 Thousand
11 Sep, 2025 264.3 274.85 244.35 247.35 35.65 Thousand
10 Sep, 2025 265.0 273.4 262.0 264.3 8791.00