RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 31.1 31.75 30.65 31.1 9733.00
24 Jul, 2012 31.15 32.0 31.1 31.55 8107.00
23 Jul, 2012 31.9 32.0 31.25 31.35 2922.00
20 Jul, 2012 32.0 32.15 31.7 32.0 33.98 Thousand
19 Jul, 2012 32.4 32.4 31.7 31.95 43.4 Thousand
18 Jul, 2012 32.7 32.7 31.5 31.95 7185.00
17 Jul, 2012 31.6 33.5 31.6 31.9 31.3 Thousand
16 Jul, 2012 32.5 32.85 32.05 32.15 19.73 Thousand
13 Jul, 2012 33.0 33.0 32.35 32.6 29.65 Thousand
12 Jul, 2012 32.4 33.25 32.4 32.85 26.37 Thousand